Historical Price Lookup

Week of July 30, 2012

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 30, 2012 $0.64 330,258 6667:100000 $0.63 $0.66 $0.62
July 31, 2012 $0.65 147,384 6667:100000 $0.64 $0.65 $0.63
August 1, 2012 $0.60 98,177 6667:100000 $0.62 $0.63 $0.60
August 2, 2012 $0.58 117,029 6667:100000 $0.61 $0.61 $0.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.